S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,19 22:10 |
72,40 71,81 |
+2,51 % 1,74 |
76,85 60,69 |
33,73 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
90,25 22:10 |
90,30 92,37 |
-4,33 % -4,08 |
95,56 61,71 |
74,55 Mrd. | |
|
Electronic Arts Inc US2855121099 |
137,3200 22:00 |
139,7100 139,3300 |
+5,88 % 7,62 |
144,0500 117,9700 |
68,68 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
+20,32 % 90,26 |
547,80 414,13 |
130,23 Mrd. | |
|
Eli Lilly and Co US5324571083 |
914,37 22:10 |
911,77 905,38 |
+94,97 % 445,39 |
909,04 434,70 |
485,41 Mrd. | |
|
Emerson Electric Co US2910111044 |
108,05 22:10 |
111,06 110,16 |
+19,54 % 17,66 |
115,59 84,75 |
68,30 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-41,93 % -70,22 |
189,6700 75,5600 |
130,00 Mrd. | |
|
Entergy Corp US29364G1031 |
105,74 22:10 |
107,45 107,00 |
+8,60 % 8,37 |
114,22 88,87 |
39,32 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,54 22:10 |
127,70 125,87 |
+10,57 % 12,10 |
137,95 109,65 |
96,55 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,58 22:10 |
186,42 188,11 |
-17,43 % -39,17 |
314,63 170,25 |
32,95 Mrd. | |
|
EQT Corporation US26884L1098 |
36,69 22:10 |
36,90 36,98 |
-10,80 % -4,44 |
44,72 32,96 |
58,03 Mrd. | |
|
Equifax Inc US2944291051 |
236,42 22:10 |
242,06 242,46 |
+0,48 % 1,12 |
273,59 162,68 |
48,76 Mrd. | |
|
Equinix Inc US29444U7000 |
759,6800 22:00 |
756,3400 756,6000 |
-3,09 % -24,26 |
913,6600 682,2400 |
95,27 Mrd. | |
|
Equity Residential US29476L1070 |
68,14 22:10 |
68,52 69,34 |
+3,29 % 2,17 |
69,34 53,19 |
29,92 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,82 22:10 |
270,23 272,20 |
+16,44 % 38,52 |
284,59 205,66 |
23,64 Mrd. |