S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,53 09.07.24 |
71,55 71,57 |
+4,71 % 3,22 |
76,85 60,69 |
34,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+2,01 % 1,84 |
95,56 61,71 |
74,74 Mrd. | |
Electronic Arts Inc US2855121099 |
140,5800 09.07.24 |
139,8100 139,6500 |
+7,69 % 10,04 |
144,0500 117,9700 |
69,00 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
+22,39 % 96,82 |
547,80 414,13 |
130,26 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+105,78 % 479,34 |
932,50 434,70 |
497,42 Mrd. | |
Emerson Electric Co US2910111044 |
109,59 09.07.24 |
109,45 109,97 |
+22,54 % 20,16 |
115,59 84,75 |
68,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,5900 09.07.24 |
101,6900 102,8100 |
-40,96 % -71,88 |
189,6700 75,5600 |
130,07 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
+8,91 % 8,59 |
114,22 88,87 |
39,42 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+8,55 % 9,90 |
137,95 109,65 |
97,05 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-22,29 % -52,36 |
314,63 170,25 |
33,05 Mrd. | |
EQT Corporation US26884L1098 |
36,54 09.07.24 |
36,11 36,38 |
-9,31 % -3,75 |
44,72 32,96 |
58,34 Mrd. | |
Equifax Inc US2944291051 |
240,26 09.07.24 |
242,54 241,30 |
+4,86 % 11,13 |
273,59 162,68 |
48,77 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-2,12 % -16,62 |
913,6600 682,2400 |
95,72 Mrd. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+1,63 % 1,09 |
69,34 53,19 |
29,99 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,97 09.07.24 |
272,90 273,10 |
+17,79 % 41,68 |
284,59 205,66 |
23,76 Mrd. |