S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+23,34 % 16,29 |
87,72 60,69 |
36,41 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
-11,29 % -8,36 |
95,56 59,70 |
82,02 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
+18,52 % 22,55 |
151,8200 117,9700 |
69,99 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+21,15 % 94,91 |
562,29 433,51 |
129,90 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+54,87 % 321,81 |
960,02 525,19 |
564,43 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
+0,64 % 0,63 |
118,87 84,75 |
71,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-14,30 % -17,19 |
137,3400 75,5600 |
120,24 Mrd. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
+28,24 % 26,90 |
122,53 88,87 |
40,73 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-9,21 % -12,23 |
137,95 109,65 |
97,77 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
-22,32 % -59,23 |
314,63 170,25 |
32,97 Mrd. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
-24,88 % -10,57 |
44,72 30,21 |
61,23 Mrd. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+51,30 % 100,83 |
307,13 162,68 |
49,66 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+7,82 % 60,36 |
913,6600 682,2400 |
98,34 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
+19,87 % 12,45 |
75,66 53,19 |
31,18 Mrd. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+33,18 % 74,76 |
302,69 205,66 |
24,07 Mrd. |