S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
+3,68 % 2,54 |
76,85 60,69 |
34,02 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
-0,28 % -0,26 |
95,56 61,71 |
75,02 Mrd. | |
Electronic Arts Inc US2855121099 |
138,8800 02.07.24 |
137,8900 137,3200 |
+6,12 % 8,01 |
144,0500 117,9700 |
69,03 Mrd. | |
Elevance Health Inc US0367521038 |
535,92 02.07.24 |
534,40 534,55 |
+20,57 % 91,44 |
547,80 414,13 |
131,15 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+96,50 % 445,29 |
914,37 434,70 |
491,90 Mrd. | |
Emerson Electric Co US2910111044 |
109,27 02.07.24 |
108,00 108,05 |
+20,39 % 18,51 |
115,59 84,75 |
68,83 Mrd. | |
Enphase Energy Inc US29355A1079 |
95,7700 02.07.24 |
96,4500 97,2600 |
-43,52 % -73,78 |
189,6700 75,5600 |
130,66 Mrd. | |
Entergy Corp US29364G1031 |
105,89 02.07.24 |
105,85 105,74 |
+7,90 % 7,75 |
114,22 88,87 |
39,59 Mrd. | |
EOG Resources Inc US26875P1012 |
126,65 02.07.24 |
127,80 126,54 |
+10,42 % 11,95 |
137,95 109,65 |
97,16 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,28 02.07.24 |
186,64 185,58 |
-19,11 % -43,30 |
314,63 170,25 |
33,10 Mrd. | |
EQT Corporation US26884L1098 |
36,96 02.07.24 |
36,97 36,69 |
-9,14 % -3,72 |
44,72 32,96 |
58,43 Mrd. | |
Equifax Inc US2944291051 |
239,96 02.07.24 |
238,09 236,42 |
+4,73 % 10,83 |
273,59 162,68 |
49,04 Mrd. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
-3,44 % -26,98 |
913,6600 682,2400 |
95,85 Mrd. | |
Equity Residential US29476L1070 |
68,20 02.07.24 |
68,14 68,14 |
+2,57 % 1,71 |
69,34 53,19 |
30,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+15,39 % 36,40 |
284,59 205,66 |
23,81 Mrd. |