S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+17,20 % 12,03 |
82,27 60,69 |
35,31 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-17,10 % -13,33 |
95,56 59,70 |
79,64 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+20,24 % 24,68 |
150,9400 117,9700 |
69,90 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+14,15 % 65,96 |
553,14 433,51 |
130,37 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+71,04 % 370,34 |
950,46 521,34 |
535,97 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
+8,56 % 8,18 |
118,87 84,75 |
69,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-22,10 % -30,60 |
138,5900 75,5600 |
123,42 Mrd. | |
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+21,29 % 20,63 |
120,82 88,87 |
39,92 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
-3,27 % -4,28 |
137,95 109,65 |
96,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-19,33 % -46,31 |
314,63 170,25 |
32,96 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-29,40 % -12,95 |
44,72 30,21 |
61,70 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+40,42 % 80,14 |
284,63 162,68 |
47,98 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+5,73 % 44,39 |
913,6600 682,2400 |
96,94 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+8,75 % 5,74 |
71,42 53,19 |
30,67 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+17,12 % 41,32 |
291,06 205,66 |
23,81 Mrd. |