S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+5,04 % 3,65 |
76,85 60,69 |
34,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-5,16 % -4,73 |
95,56 61,71 |
75,54 Mrd. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
+1,15 % 1,61 |
147,0000 117,9700 |
69,39 Mrd. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
+7,62 % 36,27 |
553,14 433,51 |
129,88 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+87,94 % 402,34 |
950,46 449,16 |
516,53 Mrd. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
+23,21 % 21,49 |
118,87 84,75 |
69,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
-34,86 % -62,56 |
179,4700 75,5600 |
129,06 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+7,09 % 7,41 |
114,22 88,87 |
39,14 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-2,65 % -3,40 |
137,95 109,65 |
97,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-12,54 % -29,39 |
314,63 170,25 |
33,31 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-11,45 % -4,54 |
44,72 32,96 |
61,22 Mrd. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
+25,43 % 52,90 |
273,59 162,68 |
48,23 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-2,73 % -22,32 |
913,6600 682,2400 |
95,39 Mrd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
+4,15 % 2,79 |
71,04 53,19 |
30,11 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+19,26 % 46,19 |
291,06 205,66 |
23,69 Mrd. |