S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,67 16:14 |
71,91 71,53 |
+4,92 % 3,36 |
76,85 60,69 |
34,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,21 16:15 |
93,62 93,48 |
+0,62 % 0,57 |
95,56 61,71 |
74,74 Mrd. | |
Electronic Arts Inc US2855121099 |
142,4300 16:15 |
141,0100 140,5800 |
+9,11 % 11,89 |
144,0500 117,9700 |
69,00 Mrd. | |
Elevance Health Inc US0367521038 |
530,00 16:13 |
528,63 529,24 |
+22,57 % 97,58 |
547,80 414,13 |
130,26 Mrd. | |
Eli Lilly and Co US5324571083 |
935,40 16:14 |
936,57 932,50 |
+106,42 % 482,24 |
932,50 434,70 |
497,42 Mrd. | |
Emerson Electric Co US2910111044 |
109,98 16:14 |
109,71 109,59 |
+22,98 % 20,55 |
115,59 84,75 |
68,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2000 16:15 |
104,8100 103,5900 |
-41,19 % -72,27 |
189,6700 75,5600 |
130,07 Mrd. | |
Entergy Corp US29364G1031 |
105,28 16:14 |
105,58 104,95 |
+9,26 % 8,92 |
114,22 88,87 |
39,42 Mrd. | |
EOG Resources Inc US26875P1012 |
125,43 16:15 |
125,64 125,67 |
+8,34 % 9,66 |
137,95 109,65 |
97,05 Mrd. | |
EPAM Systems Inc US29414B1044 |
180,78 16:13 |
183,76 182,59 |
-23,06 % -54,17 |
314,63 170,25 |
33,05 Mrd. | |
EQT Corporation US26884L1098 |
36,44 16:15 |
36,55 36,54 |
-9,56 % -3,85 |
44,72 32,96 |
58,34 Mrd. | |
Equifax Inc US2944291051 |
239,31 16:14 |
240,92 240,26 |
+4,44 % 10,18 |
273,59 162,68 |
48,77 Mrd. | |
Equinix Inc US29444U7000 |
764,9500 16:13 |
770,7200 766,8300 |
-2,36 % -18,50 |
913,6600 682,2400 |
95,72 Mrd. | |
Equity Residential US29476L1070 |
67,95 16:14 |
68,40 67,95 |
+1,63 % 1,09 |
69,34 53,19 |
29,99 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,31 16:14 |
277,60 275,97 |
+17,51 % 41,02 |
284,59 205,66 |
23,76 Mrd. |