S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,60 16:20 |
71,91 71,53 |
+4,82 % 3,29 |
76,85 60,69 |
34,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,65 16:21 |
93,62 93,48 |
+1,10 % 1,01 |
95,56 61,71 |
74,74 Mrd. | |
Electronic Arts Inc US2855121099 |
142,7950 16:20 |
141,0100 140,5800 |
+9,39 % 12,26 |
144,0500 117,9700 |
69,00 Mrd. | |
Elevance Health Inc US0367521038 |
530,91 16:20 |
528,63 529,24 |
+22,78 % 98,49 |
547,80 414,13 |
130,26 Mrd. | |
Eli Lilly and Co US5324571083 |
934,84 16:20 |
936,57 932,50 |
+106,29 % 481,68 |
932,50 434,70 |
497,42 Mrd. | |
Emerson Electric Co US2910111044 |
109,99 16:20 |
109,71 109,59 |
+22,99 % 20,56 |
115,59 84,75 |
68,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0000 16:20 |
104,8100 103,5900 |
-41,30 % -72,47 |
189,6700 75,5600 |
130,07 Mrd. | |
Entergy Corp US29364G1031 |
105,28 16:21 |
105,58 104,95 |
+9,26 % 8,92 |
114,22 88,87 |
39,42 Mrd. | |
EOG Resources Inc US26875P1012 |
125,63 16:20 |
125,64 125,67 |
+8,52 % 9,86 |
137,95 109,65 |
97,05 Mrd. | |
EPAM Systems Inc US29414B1044 |
180,53 16:20 |
183,76 182,59 |
-23,16 % -54,42 |
314,63 170,25 |
33,05 Mrd. | |
EQT Corporation US26884L1098 |
36,42 16:20 |
36,55 36,54 |
-9,61 % -3,87 |
44,72 32,96 |
58,34 Mrd. | |
Equifax Inc US2944291051 |
238,86 16:17 |
240,92 240,26 |
+4,25 % 9,73 |
273,59 162,68 |
48,77 Mrd. | |
Equinix Inc US29444U7000 |
763,6100 16:20 |
770,7200 766,8300 |
-2,53 % -19,84 |
913,6600 682,2400 |
95,72 Mrd. | |
Equity Residential US29476L1070 |
67,73 16:20 |
68,40 67,95 |
+1,30 % 0,87 |
69,34 53,19 |
29,99 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,53 16:20 |
277,60 275,97 |
+17,18 % 40,24 |
284,59 205,66 |
23,76 Mrd. |