S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+10,31 % 7,42 |
79,38 60,69 |
34,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-22,46 % -18,43 |
95,56 59,70 |
78,46 Mrd. | |
Electronic Arts Inc US2855121099 |
149,1200 30.07.24 |
148,2100 147,8500 |
+9,37 % 12,77 |
149,1200 117,9700 |
70,17 Mrd. | |
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+13,70 % 64,63 |
553,14 433,51 |
130,29 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
+73,84 % 335,66 |
950,46 449,16 |
526,22 Mrd. | |
Emerson Electric Co US2910111044 |
115,70 30.07.24 |
118,18 117,80 |
+26,66 % 24,35 |
118,87 84,75 |
70,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-27,97 % -42,46 |
151,8300 75,5600 |
125,70 Mrd. | |
Entergy Corp US29364G1031 |
116,34 30.07.24 |
113,96 114,36 |
+13,28 % 13,64 |
116,34 88,87 |
39,33 Mrd. | |
EOG Resources Inc US26875P1012 |
126,15 30.07.24 |
125,11 125,18 |
-4,81 % -6,38 |
137,95 109,65 |
96,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
-9,75 % -23,10 |
314,63 170,25 |
33,09 Mrd. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
-17,47 % -7,37 |
44,72 32,96 |
61,11 Mrd. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+36,35 % 74,19 |
278,27 162,68 |
47,39 Mrd. | |
Equinix Inc US29444U7000 |
768,7700 30.07.24 |
776,5500 776,5500 |
-5,08 % -41,15 |
913,6600 682,2400 |
95,95 Mrd. | |
Equity Residential US29476L1070 |
69,57 30.07.24 |
71,50 71,29 |
+5,51 % 3,63 |
71,29 53,19 |
30,19 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,80 30.07.24 |
287,11 286,00 |
+15,29 % 37,25 |
291,06 205,66 |
23,58 Mrd. |