S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+16,96 % 11,93 |
82,27 60,69 |
35,07 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-23,96 % -19,17 |
95,56 59,70 |
79,00 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+20,19 % 25,00 |
150,9400 117,9700 |
70,26 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+14,35 % 67,16 |
553,14 433,51 |
130,67 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+79,10 % 355,30 |
950,46 449,16 |
531,99 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
+13,89 % 13,32 |
118,87 84,75 |
69,53 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-25,06 % -35,17 |
140,3600 75,5600 |
124,33 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+22,91 % 22,52 |
120,82 88,87 |
39,66 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-6,66 % -8,77 |
137,95 109,65 |
97,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-14,70 % -36,03 |
314,63 170,25 |
33,04 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-24,35 % -10,16 |
44,72 31,57 |
61,24 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+44,40 % 87,52 |
284,63 162,68 |
47,44 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+6,22 % 47,23 |
913,6600 682,2400 |
96,42 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+7,30 % 4,78 |
71,29 53,19 |
30,32 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+15,35 % 37,49 |
291,06 205,66 |
23,65 Mrd. |