S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,32 20:41 |
82,58 81,61 |
+13,67 % 9,78 |
81,61 60,69 |
34,97 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,79 20:41 |
61,71 61,86 |
-24,37 % -19,59 |
95,56 59,70 |
78,87 Mrd. | |
Electronic Arts Inc US2855121099 |
148,0800 20:41 |
148,1100 148,4000 |
+17,24 % 21,77 |
150,9400 117,9700 |
70,63 Mrd. | |
Elevance Health Inc US0367521038 |
533,64 20:41 |
533,94 532,23 |
+13,13 % 61,92 |
553,14 433,51 |
130,65 Mrd. | |
Eli Lilly and Co US5324571083 |
797,07 20:41 |
816,67 832,44 |
+75,38 % 342,59 |
950,46 449,16 |
530,24 Mrd. | |
Emerson Electric Co US2910111044 |
108,45 20:41 |
110,94 113,09 |
+13,99 % 13,31 |
118,87 84,75 |
69,88 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,2300 20:41 |
105,0700 109,6800 |
-25,92 % -36,46 |
140,6900 75,5600 |
125,04 Mrd. | |
Entergy Corp US29364G1031 |
119,39 20:41 |
122,64 120,82 |
+17,74 % 17,99 |
120,82 88,87 |
39,53 Mrd. | |
EOG Resources Inc US26875P1012 |
121,71 20:41 |
124,68 123,11 |
-6,41 % -8,33 |
137,95 109,65 |
96,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,99 20:40 |
212,91 214,94 |
-12,63 % -29,91 |
314,63 170,25 |
33,11 Mrd. | |
EQT Corporation US26884L1098 |
31,63 20:41 |
33,22 33,59 |
-22,59 % -9,23 |
44,72 32,96 |
61,15 Mrd. | |
Equifax Inc US2944291051 |
283,55 20:39 |
277,88 282,10 |
+40,58 % 81,85 |
282,10 162,68 |
47,33 Mrd. | |
Equinix Inc US29444U7000 |
805,8050 20:40 |
810,7200 811,1800 |
+0,02 % 0,18 |
913,6600 682,2400 |
96,43 Mrd. | |
Equity Residential US29476L1070 |
69,79 20:41 |
70,55 70,67 |
+6,03 % 3,97 |
71,29 53,19 |
30,20 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,20 20:40 |
285,68 285,69 |
+14,14 % 34,58 |
291,06 205,66 |
23,59 Mrd. |