S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,69 18:10 |
71,59 72,40 |
+4,11 % 2,83 |
76,85 60,69 |
33,85 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,79 18:11 |
92,16 92,32 |
+1,70 % 1,53 |
95,56 61,71 |
74,35 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,1900 18:09 |
138,2100 138,2600 |
+6,96 % 8,99 |
144,0500 117,9700 |
68,51 Mrd. | |
|
Elevance Health Inc US0367521038 |
528,06 18:09 |
530,81 530,31 |
+22,98 % 98,66 |
547,80 414,13 |
129,58 Mrd. | |
|
Eli Lilly and Co US5324571083 |
915,58 18:10 |
917,89 914,57 |
+102,53 % 463,50 |
914,57 434,70 |
492,99 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,03 18:11 |
110,51 109,46 |
+23,71 % 21,09 |
115,59 84,75 |
68,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
101,4200 18:11 |
98,6000 97,1400 |
-38,97 % -64,75 |
189,6700 75,5600 |
129,36 Mrd. | |
|
Entergy Corp US29364G1031 |
104,62 18:10 |
105,29 105,37 |
+7,35 % 7,16 |
114,22 88,87 |
39,08 Mrd. | |
|
EOG Resources Inc US26875P1012 |
124,98 18:11 |
124,04 124,94 |
+7,56 % 8,78 |
137,95 109,65 |
96,36 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,89 18:10 |
184,96 184,14 |
-19,33 % -44,31 |
314,63 170,25 |
32,91 Mrd. | |
|
EQT Corporation US26884L1098 |
36,43 18:10 |
36,70 36,32 |
-8,26 % -3,28 |
44,72 32,96 |
57,99 Mrd. | |
|
Equifax Inc US2944291051 |
238,54 18:11 |
243,00 242,24 |
+5,73 % 12,93 |
273,59 162,68 |
48,55 Mrd. | |
|
Equinix Inc US29444U7000 |
753,5800 18:09 |
753,6900 754,4900 |
-2,43 % -18,73 |
913,6600 682,2400 |
95,24 Mrd. | |
|
Equity Residential US29476L1070 |
67,79 18:10 |
67,89 67,87 |
+1,88 % 1,25 |
69,34 53,19 |
29,81 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,37 18:11 |
272,70 272,24 |
+16,77 % 39,12 |
284,59 205,66 |
23,61 Mrd. |