S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+12,63 % 8,97 |
79,38 60,69 |
34,58 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-23,16 % -19,00 |
95,56 59,70 |
78,10 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+10,89 % 14,82 |
149,1200 117,9700 |
69,86 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 31.07.24 |
532,78 536,26 |
+13,69 % 64,05 |
553,14 433,51 |
130,48 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+77,51 % 351,18 |
950,46 449,16 |
525,26 Mrd. | |
Emerson Electric Co US2910111044 |
117,11 31.07.24 |
117,58 115,70 |
+27,81 % 25,48 |
118,87 84,75 |
69,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-23,42 % -35,21 |
150,3200 75,5600 |
124,86 Mrd. | |
Entergy Corp US29364G1031 |
115,97 31.07.24 |
116,65 116,34 |
+14,63 % 14,80 |
116,34 88,87 |
39,19 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 31.07.24 |
128,15 126,15 |
-3,76 % -4,95 |
137,95 109,65 |
96,35 Mrd. | |
EPAM Systems Inc US29414B1044 |
215,13 31.07.24 |
214,21 213,71 |
-10,17 % -24,35 |
314,63 170,25 |
32,99 Mrd. | |
EQT Corporation US26884L1098 |
34,51 31.07.24 |
35,00 34,81 |
-17,18 % -7,16 |
44,72 32,96 |
60,85 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+38,16 % 77,16 |
278,27 162,68 |
47,19 Mrd. | |
Equinix Inc US29444U7000 |
790,2400 31.07.24 |
778,2700 768,7700 |
-1,85 % -14,92 |
913,6600 682,2400 |
95,60 Mrd. | |
Equity Residential US29476L1070 |
69,63 31.07.24 |
70,23 69,57 |
+5,92 % 3,89 |
71,29 53,19 |
29,85 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,36 31.07.24 |
277,76 280,80 |
+14,06 % 34,32 |
291,06 205,66 |
23,11 Mrd. |