S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,19 16:36 |
82,01 81,98 |
+16,53 % 11,66 |
82,27 60,69 |
35,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,23 16:37 |
64,74 64,64 |
-17,86 % -14,18 |
95,56 59,70 |
79,23 Mrd. | |
Electronic Arts Inc US2855121099 |
147,4000 16:37 |
146,1100 146,6000 |
+20,62 % 25,20 |
150,9400 117,9700 |
69,56 Mrd. | |
Elevance Health Inc US0367521038 |
529,94 16:37 |
531,61 532,07 |
+11,79 % 55,88 |
553,14 433,51 |
129,92 Mrd. | |
Eli Lilly and Co US5324571083 |
891,79 16:37 |
904,21 891,68 |
+68,81 % 363,51 |
950,46 525,19 |
538,37 Mrd. | |
Emerson Electric Co US2910111044 |
103,07 16:37 |
103,81 103,69 |
+7,66 % 7,33 |
118,87 84,75 |
70,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,1700 16:37 |
107,8600 107,8600 |
-19,25 % -26,03 |
138,5900 75,5600 |
122,52 Mrd. | |
Entergy Corp US29364G1031 |
117,56 16:37 |
117,63 117,53 |
+22,06 % 21,25 |
120,82 88,87 |
39,63 Mrd. | |
EOG Resources Inc US26875P1012 |
128,12 16:37 |
127,20 126,53 |
-3,18 % -4,21 |
137,95 109,65 |
96,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,45 16:37 |
194,84 193,21 |
-20,23 % -48,29 |
314,63 170,25 |
32,87 Mrd. | |
EQT Corporation US26884L1098 |
31,97 16:37 |
31,46 31,10 |
-25,74 % -11,08 |
44,72 30,21 |
60,79 Mrd. | |
Equifax Inc US2944291051 |
281,93 16:37 |
279,28 278,43 |
+42,89 % 84,62 |
284,63 162,68 |
47,97 Mrd. | |
Equinix Inc US29444U7000 |
817,4400 16:35 |
815,0000 818,8800 |
+5,59 % 43,27 |
913,6600 682,2400 |
96,66 Mrd. | |
Equity Residential US29476L1070 |
70,68 16:37 |
70,89 71,35 |
+6,41 % 4,26 |
71,42 53,19 |
30,52 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,22 16:36 |
281,04 282,64 |
+14,13 % 34,69 |
291,06 205,66 |
23,71 Mrd. |