S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+6,20 % 4,37 |
76,85 60,69 |
34,15 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,99 12.07.24 |
92,80 92,85 |
-2,56 % -2,39 |
95,56 61,71 |
74,63 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+6,07 % 8,34 |
145,6800 117,9700 |
68,46 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+22,07 % 96,81 |
547,80 433,51 |
128,33 Mrd. | |
Eli Lilly and Co US5324571083 |
948,40 12.07.24 |
937,00 934,14 |
+111,01 % 498,94 |
948,40 447,14 |
499,71 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+24,43 % 22,50 |
115,59 84,75 |
68,42 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 12.07.24 |
113,5100 111,6800 |
-32,93 % -58,60 |
189,6700 75,5600 |
129,04 Mrd. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+9,30 % 9,29 |
114,22 88,87 |
39,38 Mrd. | |
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+8,43 % 10,02 |
137,95 109,65 |
96,34 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-20,02 % -48,44 |
314,63 170,25 |
32,85 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
-2,62 % -1,00 |
44,72 32,96 |
57,75 Mrd. | |
Equifax Inc US2944291051 |
257,97 12.07.24 |
254,80 252,89 |
+9,07 % 21,45 |
273,59 162,68 |
48,73 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
-0,11 % -0,89 |
913,6600 682,2400 |
95,51 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,93 % -1,32 |
69,34 53,19 |
29,94 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+11,77 % 28,89 |
284,59 205,66 |
23,61 Mrd. |