S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
81,72 15:39 |
82,01 81,98 |
+15,87 % 11,19 |
82,27 60,69 |
35,35 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,39 15:40 |
64,74 64,64 |
-18,91 % -15,02 |
95,56 59,70 |
79,23 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,8750 15:40 |
146,1100 146,6000 |
+21,01 % 25,68 |
150,9400 117,9700 |
69,56 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,16 15:39 |
531,61 532,07 |
+10,99 % 52,10 |
553,14 433,51 |
129,92 Mrd. | |
|
Eli Lilly and Co US5324571083 |
896,00 15:40 |
904,21 891,68 |
+69,61 % 367,72 |
950,46 525,19 |
538,37 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,43 15:40 |
103,81 103,69 |
+8,03 % 7,69 |
118,87 84,75 |
70,09 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,2100 15:41 |
107,8600 107,8600 |
-19,96 % -26,99 |
138,5900 75,5600 |
122,52 Mrd. | |
|
Entergy Corp US29364G1031 |
118,00 15:41 |
117,63 117,53 |
+22,52 % 21,69 |
120,82 88,87 |
39,63 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,95 15:41 |
127,20 126,53 |
-3,31 % -4,38 |
137,95 109,65 |
96,15 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
192,29 15:40 |
194,84 193,21 |
-19,46 % -46,45 |
314,63 170,25 |
32,87 Mrd. | |
|
EQT Corporation US26884L1098 |
31,93 15:41 |
31,46 31,10 |
-25,83 % -11,12 |
44,72 30,21 |
60,79 Mrd. | |
|
Equifax Inc US2944291051 |
281,64 15:40 |
279,28 278,43 |
+42,74 % 84,33 |
284,63 162,68 |
47,97 Mrd. | |
|
Equinix Inc US29444U7000 |
806,0250 15:40 |
815,0000 818,8800 |
+4,11 % 31,86 |
913,6600 682,2400 |
96,66 Mrd. | |
|
Equity Residential US29476L1070 |
70,96 15:40 |
70,89 71,35 |
+6,84 % 4,54 |
71,42 53,19 |
30,52 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
281,13 15:40 |
281,04 282,64 |
+14,50 % 35,60 |
291,06 205,66 |
23,71 Mrd. |