S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,10 16:20 |
82,01 81,98 |
+16,40 % 11,57 |
82,27 60,69 |
35,35 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,04 16:20 |
64,74 64,64 |
-18,10 % -14,37 |
95,56 59,70 |
79,23 Mrd. | |
Electronic Arts Inc US2855121099 |
147,2800 16:19 |
146,1100 146,6000 |
+20,52 % 25,08 |
150,9400 117,9700 |
69,56 Mrd. | |
Elevance Health Inc US0367521038 |
527,69 16:19 |
531,61 532,07 |
+11,31 % 53,63 |
553,14 433,51 |
129,92 Mrd. | |
Eli Lilly and Co US5324571083 |
889,93 16:20 |
904,21 891,68 |
+68,46 % 361,65 |
950,46 525,19 |
538,37 Mrd. | |
Emerson Electric Co US2910111044 |
103,01 16:19 |
103,81 103,69 |
+7,59 % 7,27 |
118,87 84,75 |
70,09 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,6500 16:20 |
107,8600 107,8600 |
-19,64 % -26,55 |
138,5900 75,5600 |
122,52 Mrd. | |
Entergy Corp US29364G1031 |
117,75 16:19 |
117,63 117,53 |
+22,26 % 21,44 |
120,82 88,87 |
39,63 Mrd. | |
EOG Resources Inc US26875P1012 |
127,45 16:20 |
127,20 126,53 |
-3,69 % -4,88 |
137,95 109,65 |
96,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,04 16:19 |
194,84 193,21 |
-20,40 % -48,70 |
314,63 170,25 |
32,87 Mrd. | |
EQT Corporation US26884L1098 |
31,90 16:19 |
31,46 31,10 |
-25,90 % -11,15 |
44,72 30,21 |
60,79 Mrd. | |
Equifax Inc US2944291051 |
280,73 16:19 |
279,28 278,43 |
+42,28 % 83,42 |
284,63 162,68 |
47,97 Mrd. | |
Equinix Inc US29444U7000 |
816,8100 16:19 |
815,0000 818,8800 |
+5,51 % 42,64 |
913,6600 682,2400 |
96,66 Mrd. | |
Equity Residential US29476L1070 |
70,59 16:19 |
70,89 71,35 |
+6,28 % 4,17 |
71,42 53,19 |
30,52 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,02 16:16 |
281,04 282,64 |
+14,05 % 34,49 |
291,06 205,66 |
23,71 Mrd. |