S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,25 21:17 |
74,56 74,28 |
+6,80 % 4,79 |
76,85 60,69 |
34,18 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,51 21:17 |
92,80 92,85 |
-1,71 % -1,59 |
95,56 61,71 |
74,79 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,7900 21:17 |
145,9000 145,3000 |
+7,62 % 10,32 |
145,3000 117,9700 |
68,77 Mrd. | |
|
Elevance Health Inc US0367521038 |
537,00 21:17 |
536,65 533,82 |
+29,67 % 122,87 |
547,80 414,13 |
129,97 Mrd. | |
|
Eli Lilly and Co US5324571083 |
948,73 21:17 |
937,00 934,14 |
+115,33 % 508,13 |
939,78 434,70 |
500,13 Mrd. | |
|
Emerson Electric Co US2910111044 |
114,98 21:18 |
115,01 114,15 |
+24,82 % 22,86 |
115,59 84,75 |
68,62 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3300 21:18 |
113,5100 111,6800 |
-34,72 % -63,47 |
189,6700 75,5600 |
129,88 Mrd. | |
|
Entergy Corp US29364G1031 |
109,73 21:17 |
108,95 108,49 |
+11,59 % 11,40 |
114,22 88,87 |
39,48 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,75 21:18 |
129,35 128,17 |
+5,78 % 7,04 |
137,95 109,65 |
96,87 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,25 21:18 |
190,04 189,17 |
-17,20 % -40,15 |
314,63 170,25 |
33,07 Mrd. | |
|
EQT Corporation US26884L1098 |
37,22 21:18 |
37,55 37,19 |
-6,44 % -2,56 |
44,72 32,96 |
58,17 Mrd. | |
|
Equifax Inc US2944291051 |
259,58 21:16 |
254,80 252,89 |
+11,99 % 27,79 |
273,59 162,68 |
48,88 Mrd. | |
|
Equinix Inc US29444U7000 |
810,8800 21:17 |
801,8100 797,8000 |
+2,53 % 20,00 |
913,6600 682,2400 |
95,82 Mrd. | |
|
Equity Residential US29476L1070 |
67,38 21:18 |
68,01 67,70 |
-0,06 % -0,04 |
69,34 53,19 |
30,02 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,02 21:17 |
279,41 278,41 |
+14,26 % 34,33 |
284,59 205,66 |
23,76 Mrd. |