S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,55 22:10 |
82,34 82,27 |
+16,33 % 11,31 |
82,27 60,69 |
34,88 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,70 22:10 |
59,63 60,83 |
-23,70 % -18,85 |
95,56 59,70 |
78,49 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,5000 22:15 |
146,6900 148,8300 |
+18,69 % 22,91 |
150,9400 117,9700 |
69,41 Mrd. | |
|
Elevance Health Inc US0367521038 |
523,49 22:10 |
531,52 535,17 |
+13,02 % 60,31 |
553,14 433,51 |
129,74 Mrd. | |
|
Eli Lilly and Co US5324571083 |
775,26 22:10 |
758,00 804,46 |
+72,48 % 325,77 |
950,46 454,08 |
530,06 Mrd. | |
|
Emerson Electric Co US2910111044 |
106,39 22:10 |
106,35 109,21 |
+11,34 % 10,84 |
118,87 84,75 |
68,73 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,3900 22:00 |
99,9100 105,1900 |
-26,15 % -36,61 |
138,5900 75,5600 |
123,23 Mrd. | |
|
Entergy Corp US29364G1031 |
115,51 22:10 |
121,16 120,80 |
+18,30 % 17,87 |
120,82 88,87 |
39,31 Mrd. | |
|
EOG Resources Inc US26875P1012 |
123,12 22:10 |
120,59 122,92 |
-5,15 % -6,68 |
137,95 109,65 |
95,88 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
202,25 22:10 |
195,80 208,99 |
-18,11 % -44,72 |
314,63 170,25 |
32,54 Mrd. | |
|
EQT Corporation US26884L1098 |
30,21 22:10 |
30,85 31,57 |
-27,73 % -11,59 |
44,72 31,57 |
60,98 Mrd. | |
|
Equifax Inc US2944291051 |
278,47 22:10 |
279,39 284,63 |
+40,85 % 80,76 |
284,63 162,68 |
47,03 Mrd. | |
|
Equinix Inc US29444U7000 |
768,2400 22:00 |
800,8100 806,6500 |
+1,37 % 10,36 |
913,6600 682,2400 |
95,41 Mrd. | |
|
Equity Residential US29476L1070 |
69,17 22:10 |
69,49 70,22 |
+5,76 % 3,77 |
71,29 53,19 |
30,08 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,62 22:10 |
280,02 281,66 |
+11,77 % 28,70 |
291,06 205,66 |
23,47 Mrd. |