S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,39 22:10 |
71,91 71,53 |
+5,97 % 4,08 |
76,85 60,69 |
34,13 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,78 22:10 |
93,62 93,48 |
+2,34 % 2,14 |
95,56 61,71 |
74,74 Mrd. | |
|
Electronic Arts Inc US2855121099 |
144,0900 22:00 |
141,0100 140,5800 |
+10,38 % 13,55 |
144,0500 117,9700 |
69,00 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,59 22:10 |
528,63 529,24 |
+23,63 % 102,17 |
547,80 414,13 |
130,26 Mrd. | |
|
Eli Lilly and Co US5324571083 |
939,78 22:10 |
936,57 932,50 |
+107,38 % 486,62 |
932,50 434,70 |
497,42 Mrd. | |
|
Emerson Electric Co US2910111044 |
111,50 22:10 |
109,71 109,59 |
+24,68 % 22,07 |
115,59 84,75 |
68,78 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
106,7500 22:00 |
104,8100 103,5900 |
-39,16 % -68,72 |
189,6700 75,5600 |
130,07 Mrd. | |
|
Entergy Corp US29364G1031 |
105,92 22:10 |
105,58 104,95 |
+9,92 % 9,56 |
114,22 88,87 |
39,42 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,22 22:10 |
125,64 125,67 |
+9,03 % 10,45 |
137,95 109,65 |
97,05 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,69 22:10 |
183,76 182,59 |
-22,67 % -53,26 |
314,63 170,25 |
33,05 Mrd. | |
|
EQT Corporation US26884L1098 |
36,64 22:10 |
36,55 36,54 |
-9,06 % -3,65 |
44,72 32,96 |
58,34 Mrd. | |
|
Equifax Inc US2944291051 |
239,86 22:10 |
240,92 240,26 |
+4,68 % 10,73 |
273,59 162,68 |
48,77 Mrd. | |
|
Equinix Inc US29444U7000 |
775,9600 22:00 |
770,7200 766,8300 |
-0,96 % -7,49 |
913,6600 682,2400 |
95,72 Mrd. | |
|
Equity Residential US29476L1070 |
67,84 22:10 |
68,40 67,95 |
+1,47 % 0,98 |
69,34 53,19 |
29,99 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
276,38 22:10 |
277,60 275,97 |
+17,96 % 42,09 |
284,59 205,66 |
23,76 Mrd. |