S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,62 10.09.24 |
86,19 86,09 |
+21,11 % 14,75 |
87,72 60,69 |
36,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
67,14 10.09.24 |
65,55 65,71 |
-10,32 % -7,73 |
95,56 59,70 |
82,40 Mrd. | |
Electronic Arts Inc US2855121099 |
143,8000 10.09.24 |
144,4400 144,3000 |
+17,36 % 21,27 |
151,8200 117,9700 |
70,16 Mrd. | |
Elevance Health Inc US0367521038 |
544,15 10.09.24 |
543,42 543,66 |
+21,12 % 94,89 |
562,29 433,51 |
130,38 Mrd. | |
Eli Lilly and Co US5324571083 |
901,25 10.09.24 |
914,11 908,27 |
+51,33 % 305,69 |
960,02 525,19 |
566,17 Mrd. | |
Emerson Electric Co US2910111044 |
99,10 10.09.24 |
99,76 99,58 |
-1,02 % -1,02 |
118,87 84,75 |
71,61 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6100 10.09.24 |
103,3800 103,0400 |
-14,39 % -17,58 |
137,3400 75,5600 |
120,47 Mrd. | |
Entergy Corp US29364G1031 |
121,63 10.09.24 |
122,13 122,17 |
+27,59 % 26,30 |
122,53 88,87 |
41,01 Mrd. | |
EOG Resources Inc US26875P1012 |
118,97 10.09.24 |
120,43 120,50 |
-8,60 % -11,20 |
137,95 109,65 |
98,24 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,50 10.09.24 |
206,69 206,12 |
-22,49 % -59,92 |
314,63 170,25 |
33,21 Mrd. | |
EQT Corporation US26884L1098 |
32,12 10.09.24 |
32,16 31,91 |
-23,90 % -10,09 |
44,72 30,21 |
61,41 Mrd. | |
Equifax Inc US2944291051 |
297,56 10.09.24 |
298,09 297,39 |
+50,28 % 99,55 |
307,13 162,68 |
49,93 Mrd. | |
Equinix Inc US29444U7000 |
864,7800 10.09.24 |
835,9000 831,8000 |
+11,64 % 90,16 |
913,6600 682,2400 |
98,85 Mrd. | |
Equity Residential US29476L1070 |
76,88 10.09.24 |
76,27 75,10 |
+22,85 % 14,30 |
76,88 53,19 |
31,28 Mrd. | |
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+37,58 % 84,20 |
308,27 205,66 |
24,15 Mrd. |