S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
82,03 16:50 |
82,01 81,98 |
+16,31 % 11,50 |
82,27 60,69 |
35,35 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,00 16:51 |
64,74 64,64 |
-18,15 % -14,41 |
95,56 59,70 |
79,23 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,6150 16:51 |
146,1100 146,6000 |
+20,80 % 25,42 |
150,9400 117,9700 |
69,56 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,53 16:51 |
531,61 532,07 |
+11,70 % 55,47 |
553,14 433,51 |
129,92 Mrd. | |
|
Eli Lilly and Co US5324571083 |
891,40 16:50 |
904,21 891,68 |
+68,74 % 363,12 |
950,46 525,19 |
538,37 Mrd. | |
|
Emerson Electric Co US2910111044 |
103,13 16:51 |
103,81 103,69 |
+7,72 % 7,39 |
118,87 84,75 |
70,09 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,5400 16:51 |
107,8600 107,8600 |
-19,72 % -26,66 |
138,5900 75,5600 |
122,52 Mrd. | |
|
Entergy Corp US29364G1031 |
117,61 16:51 |
117,63 117,53 |
+22,12 % 21,30 |
120,82 88,87 |
39,63 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,08 16:51 |
127,20 126,53 |
-3,21 % -4,25 |
137,95 109,65 |
96,15 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
190,46 16:50 |
194,84 193,21 |
-20,22 % -48,28 |
314,63 170,25 |
32,87 Mrd. | |
|
EQT Corporation US26884L1098 |
31,99 16:51 |
31,46 31,10 |
-25,69 % -11,06 |
44,72 30,21 |
60,79 Mrd. | |
|
Equifax Inc US2944291051 |
281,63 16:50 |
279,28 278,43 |
+42,73 % 84,32 |
284,63 162,68 |
47,97 Mrd. | |
|
Equinix Inc US29444U7000 |
817,1750 16:49 |
815,0000 818,8800 |
+5,56 % 43,01 |
913,6600 682,2400 |
96,66 Mrd. | |
|
Equity Residential US29476L1070 |
70,61 16:50 |
70,89 71,35 |
+6,31 % 4,19 |
71,42 53,19 |
30,52 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,57 16:50 |
281,04 282,64 |
+13,86 % 34,04 |
291,06 205,66 |
23,71 Mrd. |