S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+38,17 % 21,69 |
78,51 54,50 |
95,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-43,33 % -47,69 |
130,68 59,70 |
219,86 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+1,13 % 1,62 |
147,0000 109,1900 |
219,16 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+38,84 % 147,57 |
553,14 357,51 |
390,95 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+226,40 % 558,11 |
950,46 221,60 |
988,04 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+18,79 % 18,48 |
118,87 73,06 |
208,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-34,22 % -62,08 |
336,0000 75,5600 |
479,47 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+8,93 % 9,32 |
125,84 88,87 |
109,79 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+73,47 % 53,85 |
148,26 64,26 |
320,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
-61,83 % -341,91 |
717,49 170,25 |
147,40 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
+65,35 % 13,56 |
50,60 16,19 |
188,99 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+4,96 % 12,83 |
297,05 150,24 |
140,12 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-7,64 % -63,88 |
913,6600 505,3900 |
261,32 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
-15,91 % -13,39 |
93,24 53,19 |
94,91 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
-13,41 % -44,40 |
359,31 196,17 |
77,88 Mrd. |