S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,53 22:10 |
71,55 71,57 |
+22,74 % 13,25 |
76,85 54,50 |
95,27 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,48 22:10 |
92,24 91,84 |
-13,05 % -14,03 |
130,68 61,71 |
216,31 Mrd. | |
|
Electronic Arts Inc US2855121099 |
140,5800 22:00 |
139,8100 139,6500 |
-0,29 % -0,41 |
146,6000 109,1900 |
218,00 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,24 22:10 |
527,20 526,55 |
+36,19 % 140,63 |
547,80 357,51 |
386,27 Mrd. | |
|
Eli Lilly and Co US5324571083 |
932,50 22:10 |
929,05 918,00 |
+296,83 % 697,51 |
918,00 221,60 |
953,68 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,59 22:10 |
109,45 109,97 |
+12,27 % 11,98 |
115,59 73,06 |
208,09 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
103,5900 22:00 |
101,6900 102,8100 |
-43,64 % -80,21 |
336,0000 75,5600 |
475,57 Mrd. | |
|
Entergy Corp US29364G1031 |
104,95 22:10 |
104,57 104,75 |
+1,97 % 2,03 |
125,84 88,87 |
109,00 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,67 22:10 |
123,88 125,63 |
+52,16 % 43,08 |
148,26 64,26 |
320,48 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
-65,41 % -345,23 |
717,49 170,25 |
147,25 Mrd. | |
|
EQT Corporation US26884L1098 |
36,54 22:10 |
36,11 36,38 |
+68,31 % 14,83 |
50,60 16,19 |
183,43 Mrd. | |
|
Equifax Inc US2944291051 |
240,26 22:10 |
242,54 241,30 |
-3,33 % -8,28 |
297,05 150,24 |
139,40 Mrd. | |
|
Equinix Inc US29444U7000 |
766,8300 22:00 |
759,0900 756,9200 |
-6,52 % -53,49 |
913,6600 505,3900 |
262,06 Mrd. | |
|
Equity Residential US29476L1070 |
67,95 22:10 |
68,02 67,99 |
-16,84 % -13,76 |
93,24 53,19 |
94,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,97 22:10 |
272,90 273,10 |
-13,82 % -44,27 |
359,31 196,17 |
77,88 Mrd. |