S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,61 01.08.24 |
80,50 80,01 |
+48,11 % 26,51 |
81,61 54,86 |
95,86 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
61,86 01.08.24 |
63,05 63,05 |
-45,39 % -51,42 |
130,68 59,70 |
221,18 Mrd. | |
Electronic Arts Inc US2855121099 |
148,4000 01.08.24 |
150,7300 150,9400 |
+2,98 % 4,29 |
150,9400 109,1900 |
220,45 Mrd. | |
Elevance Health Inc US0367521038 |
532,23 01.08.24 |
533,75 532,03 |
+36,37 % 141,94 |
553,14 357,51 |
392,27 Mrd. | |
Eli Lilly and Co US5324571083 |
832,44 01.08.24 |
833,62 804,27 |
+237,57 % 585,84 |
950,46 221,60 |
997,49 Mrd. | |
Emerson Electric Co US2910111044 |
113,09 01.08.24 |
117,06 117,11 |
+13,41 % 13,37 |
118,87 73,06 |
209,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-40,10 % -73,43 |
336,0000 75,5600 |
479,68 Mrd. | |
Entergy Corp US29364G1031 |
120,82 01.08.24 |
117,50 115,97 |
+16,64 % 17,24 |
125,84 88,87 |
110,34 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
+71,89 % 51,49 |
148,26 64,26 |
320,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
-61,51 % -343,46 |
717,49 170,25 |
147,48 Mrd. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
+91,72 % 16,07 |
50,60 16,19 |
189,53 Mrd. | |
Equifax Inc US2944291051 |
282,10 01.08.24 |
278,60 279,37 |
+9,13 % 23,61 |
297,05 150,24 |
140,50 Mrd. | |
Equinix Inc US29444U7000 |
811,1800 01.08.24 |
792,5000 790,2400 |
-0,95 % -7,81 |
913,6600 505,3900 |
261,64 Mrd. | |
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
-15,79 % -13,25 |
93,24 53,19 |
95,22 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
-12,98 % -42,61 |
359,31 196,17 |
78,38 Mrd. |