S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,63 16:39 |
82,58 81,61 |
+48,15 % 26,53 |
81,61 54,86 |
95,86 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,73 16:39 |
61,71 61,86 |
-46,39 % -52,55 |
130,68 59,70 |
221,18 Mrd. | |
Electronic Arts Inc US2855121099 |
148,2100 16:38 |
148,1100 148,4000 |
+2,85 % 4,10 |
150,9400 109,1900 |
220,45 Mrd. | |
Elevance Health Inc US0367521038 |
531,66 16:38 |
533,94 532,23 |
+36,22 % 141,37 |
553,14 357,51 |
392,27 Mrd. | |
Eli Lilly and Co US5324571083 |
789,83 16:39 |
816,67 832,44 |
+220,29 % 543,23 |
950,46 221,60 |
997,49 Mrd. | |
Emerson Electric Co US2910111044 |
108,24 16:37 |
110,94 113,09 |
+8,54 % 8,52 |
118,87 73,06 |
209,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,7850 16:38 |
105,0700 109,6800 |
-42,23 % -77,33 |
336,0000 75,5600 |
479,68 Mrd. | |
Entergy Corp US29364G1031 |
119,99 16:37 |
122,64 120,82 |
+15,84 % 16,41 |
125,84 88,87 |
110,34 Mrd. | |
EOG Resources Inc US26875P1012 |
121,85 16:39 |
124,68 123,11 |
+70,13 % 50,23 |
148,26 64,26 |
320,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
205,92 16:39 |
212,91 214,94 |
-63,12 % -352,48 |
717,49 170,25 |
147,48 Mrd. | |
EQT Corporation US26884L1098 |
31,87 16:37 |
33,22 33,59 |
+81,91 % 14,35 |
50,60 16,19 |
189,53 Mrd. | |
Equifax Inc US2944291051 |
280,00 16:37 |
277,88 282,10 |
+8,32 % 21,51 |
297,05 150,24 |
140,50 Mrd. | |
Equinix Inc US29444U7000 |
804,2350 16:39 |
810,7200 811,1800 |
-1,80 % -14,76 |
913,6600 505,3900 |
261,64 Mrd. | |
Equity Residential US29476L1070 |
70,22 16:37 |
70,55 70,67 |
-16,33 % -13,70 |
93,24 53,19 |
95,22 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,16 16:36 |
285,68 285,69 |
-14,36 % -47,14 |
359,31 196,17 |
78,38 Mrd. |