S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,41 21:33 |
71,55 71,57 |
-0,22 % -0,16 |
72,00 71,31 |
827,63 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,29 21:32 |
92,24 91,84 |
+1,57 % 1,45 |
93,66 91,42 |
1,41 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,6300 21:31 |
139,8100 139,6500 |
+1,42 % 1,98 |
141,7000 138,8200 |
1,23 Mio. | |
|
Elevance Health Inc US0367521038 |
530,33 21:31 |
527,20 526,55 |
+0,72 % 3,78 |
531,62 522,84 |
370,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
933,13 21:32 |
929,05 918,00 |
+1,65 % 15,13 |
933,32 920,78 |
1,74 Mio. | |
|
Emerson Electric Co US2910111044 |
109,75 21:32 |
109,45 109,97 |
-0,20 % -0,23 |
110,59 109,01 |
718,68 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,2050 21:32 |
101,6900 102,8100 |
+0,38 % 0,40 |
104,7550 100,0400 |
2,42 Mio. | |
|
Entergy Corp US29364G1031 |
105,13 21:33 |
104,57 104,75 |
+0,36 % 0,38 |
105,59 104,13 |
667,38 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,96 21:33 |
123,88 125,63 |
+0,26 % 0,33 |
126,93 123,82 |
1,84 Mio. | |
|
EPAM Systems Inc US29414B1044 |
183,97 21:31 |
185,37 186,13 |
-1,16 % -2,16 |
185,78 182,67 |
182,98 Tsd. | |
|
EQT Corporation US26884L1098 |
36,56 21:33 |
36,11 36,38 |
+0,49 % 0,18 |
36,66 35,67 |
3,72 Mio. | |
|
Equifax Inc US2944291051 |
239,88 21:31 |
242,54 241,30 |
-0,59 % -1,43 |
242,54 238,21 |
235,61 Tsd. | |
|
Equinix Inc US29444U7000 |
763,7000 21:30 |
759,0900 756,9200 |
+0,90 % 6,78 |
769,7650 751,5500 |
162,63 Tsd. | |
|
Equity Residential US29476L1070 |
68,22 21:31 |
68,02 67,99 |
+0,35 % 0,24 |
68,47 67,52 |
438,94 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
276,31 21:30 |
272,90 273,10 |
+1,18 % 3,21 |
276,48 271,51 |
131,59 Tsd. |