S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,37 16:22 |
82,58 81,61 |
-0,29 % -0,24 |
83,05 81,36 |
431,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,07 16:21 |
61,71 61,86 |
-1,29 % -0,80 |
62,10 60,81 |
609,12 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1000 16:21 |
148,1100 148,4000 |
-0,20 % -0,30 |
150,1300 147,8201 |
260,05 Tsd. | |
Elevance Health Inc US0367521038 |
534,17 16:21 |
533,94 532,23 |
+0,37 % 1,94 |
537,22 528,71 |
169,71 Tsd. | |
Eli Lilly and Co US5324571083 |
793,58 16:22 |
816,67 832,44 |
-4,67 % -38,86 |
820,19 791,50 |
910,69 Tsd. | |
Emerson Electric Co US2910111044 |
108,14 16:21 |
110,94 113,09 |
-4,38 % -4,95 |
111,00 108,02 |
606,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,0000 16:21 |
105,0700 109,6800 |
-3,36 % -3,68 |
108,4700 104,4000 |
578,07 Tsd. | |
Entergy Corp US29364G1031 |
119,79 16:22 |
122,64 120,82 |
-0,85 % -1,03 |
123,61 119,70 |
284,64 Tsd. | |
EOG Resources Inc US26875P1012 |
123,05 16:21 |
124,68 123,11 |
-0,05 % -0,06 |
126,04 123,00 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
205,09 16:22 |
212,91 214,94 |
-4,59 % -9,86 |
212,91 204,48 |
102,27 Tsd. | |
EQT Corporation US26884L1098 |
31,93 16:21 |
33,22 33,59 |
-4,94 % -1,66 |
33,23 31,92 |
1,29 Mio. | |
Equifax Inc US2944291051 |
280,53 16:21 |
277,88 282,10 |
-0,56 % -1,57 |
283,68 277,67 |
259,72 Tsd. | |
Equinix Inc US29444U7000 |
802,9700 16:20 |
810,7200 811,1800 |
-1,01 % -8,21 |
814,9500 802,5050 |
54,47 Tsd. | |
Equity Residential US29476L1070 |
70,55 16:21 |
70,55 70,67 |
-0,17 % -0,12 |
72,33 70,28 |
365,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,55 16:20 |
285,68 285,69 |
-0,75 % -2,14 |
288,90 283,55 |
90,94 Tsd. |