S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+8,98 % 6,47 |
78,51 71,19 |
2,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-33,18 % -30,97 |
93,78 59,70 |
9,35 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+4,06 % 5,66 |
147,0000 137,3200 |
6,52 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
-1,54 % -8,27 |
553,14 500,12 |
14,12 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-11,49 % -104,42 |
950,46 804,62 |
60,84 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+7,90 % 8,55 |
118,87 108,05 |
5,69 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+13,41 % 14,11 |
119,3400 95,7700 |
10,63 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+6,44 % 6,87 |
113,63 104,75 |
3,04 Mrd. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
+2,09 % 2,60 |
132,65 124,55 |
6,91 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+14,01 % 25,94 |
217,47 181,69 |
2,59 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-7,97 % -2,97 |
37,28 34,31 |
7,83 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+13,31 % 31,93 |
271,74 236,42 |
3,96 Mrd. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
+2,72 % 20,47 |
812,6200 749,0000 |
6,41 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+3,60 % 2,46 |
71,04 67,19 |
2,23 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+4,89 % 13,36 |
291,06 269,60 |
1,84 Mrd. |