S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,23 21:16 |
71,91 71,53 |
-2,19 % -1,62 |
73,85 71,19 |
2,55 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
93,78 21:16 |
93,62 93,48 |
+8,92 % 7,68 |
93,48 86,10 |
5,64 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,8100 21:17 |
141,0100 140,5800 |
+5,58 % 7,60 |
141,2300 135,6300 |
4,95 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,13 21:15 |
528,63 529,24 |
-0,77 % -4,12 |
541,86 526,55 |
9,14 Mrd. | |
|
Eli Lilly and Co US5324571083 |
940,74 21:17 |
936,57 932,50 |
+8,76 % 75,74 |
932,50 865,00 |
51,27 Mrd. | |
|
Emerson Electric Co US2910111044 |
111,32 21:17 |
109,71 109,59 |
+2,38 % 2,59 |
110,16 106,12 |
4,71 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,9750 21:16 |
104,8100 103,5900 |
-18,90 % -24,70 |
134,5200 95,7700 |
8,89 Mrd. | |
|
Entergy Corp US29364G1031 |
105,66 21:16 |
105,58 104,95 |
-2,22 % -2,40 |
108,16 104,75 |
3,66 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,68 21:16 |
125,64 125,67 |
+3,36 % 4,09 |
126,77 118,24 |
6,66 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
181,53 21:16 |
183,76 182,59 |
+2,57 % 4,55 |
188,11 170,25 |
2,91 Mrd. | |
|
EQT Corporation US26884L1098 |
36,53 21:16 |
36,55 36,54 |
-11,18 % -4,60 |
41,17 36,32 |
5,32 Mrd. | |
|
Equifax Inc US2944291051 |
240,13 21:16 |
240,92 240,26 |
+3,17 % 7,38 |
245,20 230,45 |
3,73 Mrd. | |
|
Equinix Inc US29444U7000 |
776,5900 21:17 |
770,7200 766,8300 |
+1,84 % 14,06 |
773,8400 741,8700 |
7,04 Mrd. | |
|
Equity Residential US29476L1070 |
67,83 21:16 |
68,40 67,95 |
+2,69 % 1,78 |
69,34 65,55 |
1,94 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,40 21:15 |
277,60 275,97 |
+2,24 % 6,03 |
284,59 265,64 |
2,02 Mrd. |