S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,57 08.07.24 |
71,59 72,40 |
-3,26 % -2,41 |
73,85 71,19 |
2,44 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
+4,20 % 3,70 |
93,34 86,10 |
5,44 Mrd. | |
|
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
+2,07 % 2,83 |
141,2300 135,6300 |
4,68 Mrd. | |
|
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
-2,30 % -12,39 |
541,86 526,55 |
8,80 Mrd. | |
|
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+8,00 % 68,01 |
918,00 865,00 |
49,01 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,97 08.07.24 |
110,51 109,46 |
+1,84 % 1,99 |
110,16 106,12 |
4,57 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
-16,24 % -19,94 |
134,5200 95,7700 |
8,19 Mrd. | |
|
Entergy Corp US29364G1031 |
104,75 08.07.24 |
105,29 105,37 |
-3,43 % -3,72 |
108,16 104,75 |
3,51 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,63 08.07.24 |
124,04 124,94 |
+4,53 % 5,44 |
126,77 118,24 |
6,30 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
186,13 08.07.24 |
184,96 184,14 |
+5,17 % 9,15 |
188,11 170,25 |
2,78 Mrd. | |
|
EQT Corporation US26884L1098 |
36,38 08.07.24 |
36,70 36,32 |
-10,26 % -4,16 |
41,17 36,32 |
5,10 Mrd. | |
|
Equifax Inc US2944291051 |
241,30 08.07.24 |
243,00 242,24 |
+3,44 % 8,02 |
245,20 230,45 |
3,62 Mrd. | |
|
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
+0,47 % 3,53 |
773,8400 741,8700 |
6,78 Mrd. | |
|
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
+4,49 % 2,92 |
69,34 65,55 |
1,86 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
+1,88 % 5,03 |
284,59 265,64 |
1,95 Mrd. |