S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,51 26.07.24 |
76,95 76,43 |
+4,76 % 3,57 |
78,51 75,11 |
648,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-27,90 % -24,13 |
87,99 59,70 |
4,45 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+3,55 % 4,98 |
145,1800 141,1800 |
1,82 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
+5,47 % 27,38 |
527,50 502,42 |
2,93 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-6,16 % -52,85 |
878,29 804,62 |
14,54 Mrd. | |
Emerson Electric Co US2910111044 |
116,84 26.07.24 |
115,65 114,59 |
+1,00 % 1,16 |
117,83 114,08 |
1,11 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+13,16 % 13,88 |
119,3400 103,6400 |
3,65 Mrd. | |
Entergy Corp US29364G1031 |
113,63 26.07.24 |
112,00 111,42 |
+2,85 % 3,15 |
113,63 110,35 |
607,52 Mio. | |
EOG Resources Inc US26875P1012 |
127,15 26.07.24 |
126,80 127,04 |
-1,62 % -2,10 |
127,15 124,90 |
1,57 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+1,03 % 2,15 |
212,10 205,04 |
395,76 Mio. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-4,38 % -1,57 |
35,67 34,31 |
2,14 Mrd. | |
Equifax Inc US2944291051 |
271,74 26.07.24 |
270,73 267,53 |
+4,39 % 11,44 |
271,74 260,89 |
858,21 Mio. | |
Equinix Inc US29444U7000 |
772,4300 26.07.24 |
769,3100 769,3100 |
-1,83 % -14,39 |
802,9700 769,3100 |
1,52 Mrd. | |
Equity Residential US29476L1070 |
70,77 26.07.24 |
69,93 69,52 |
+0,90 % 0,63 |
71,04 69,52 |
600,49 Mio. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+0,68 % 1,95 |
291,06 282,72 |
422,47 Mio. |