S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,00 28.08.24 |
85,01 84,78 |
+21,15 % 14,84 |
85,41 60,69 |
35,73 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 28.08.24 |
69,62 69,63 |
-11,79 % -9,18 |
95,56 59,70 |
80,42 Mrd. | |
Electronic Arts Inc US2855121099 |
149,3200 28.08.24 |
149,3200 149,2050 |
+23,45 % 28,36 |
150,9400 117,9700 |
70,09 Mrd. | |
Elevance Health Inc US0367521038 |
551,09 28.08.24 |
549,23 548,43 |
+20,38 % 93,28 |
553,14 433,51 |
130,29 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+71,32 % 395,04 |
954,48 525,19 |
558,51 Mrd. | |
Emerson Electric Co US2910111044 |
103,91 28.08.24 |
103,84 103,86 |
+5,33 % 5,26 |
118,87 84,75 |
70,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
123,6500 28.08.24 |
122,2000 122,5300 |
-4,18 % -5,40 |
137,3400 75,5600 |
121,23 Mrd. | |
Entergy Corp US29364G1031 |
119,29 28.08.24 |
119,49 119,08 |
+21,75 % 21,31 |
120,82 88,87 |
40,32 Mrd. | |
EOG Resources Inc US26875P1012 |
128,72 28.08.24 |
127,59 128,56 |
+0,68 % 0,87 |
137,95 109,65 |
97,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
198,57 28.08.24 |
199,87 200,25 |
-21,56 % -54,58 |
314,63 170,25 |
32,88 Mrd. | |
EQT Corporation US26884L1098 |
32,60 28.08.24 |
32,61 32,75 |
-23,72 % -10,14 |
44,72 30,21 |
61,38 Mrd. | |
Equifax Inc US2944291051 |
303,62 28.08.24 |
303,00 303,24 |
+47,80 % 98,20 |
303,24 162,68 |
48,57 Mrd. | |
Equinix Inc US29444U7000 |
813,7000 28.08.24 |
817,4800 817,9800 |
+2,92 % 23,11 |
913,6600 682,2400 |
97,92 Mrd. | |
Equity Residential US29476L1070 |
74,19 28.08.24 |
73,51 73,44 |
+13,88 % 9,04 |
73,63 53,19 |
30,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
296,09 28.08.24 |
297,00 295,54 |
+23,88 % 57,08 |
296,09 205,66 |
23,95 Mrd. |