S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,42 13.09.24 |
84,93 84,63 |
+19,37 % 13,86 |
87,72 60,69 |
36,85 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-6,39 % -4,68 |
95,56 59,70 |
82,91 Mrd. | |
Electronic Arts Inc US2855121099 |
145,8300 13.09.24 |
145,2200 144,7500 |
+21,06 % 25,37 |
151,8200 117,9700 |
69,19 Mrd. | |
Elevance Health Inc US0367521038 |
550,84 13.09.24 |
547,13 545,85 |
+24,65 % 108,92 |
562,29 433,51 |
129,58 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+60,46 % 348,05 |
960,02 525,19 |
564,89 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+3,21 % 3,17 |
118,87 84,75 |
71,31 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,9100 13.09.24 |
107,4000 105,8300 |
-8,64 % -10,39 |
137,3400 75,5600 |
119,80 Mrd. | |
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+29,16 % 28,69 |
127,09 88,87 |
41,43 Mrd. | |
EOG Resources Inc US26875P1012 |
119,37 13.09.24 |
118,61 118,22 |
-9,69 % -12,81 |
137,95 109,65 |
98,45 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-23,43 % -61,78 |
314,63 170,25 |
33,16 Mrd. | |
EQT Corporation US26884L1098 |
33,19 13.09.24 |
33,60 32,86 |
-20,08 % -8,34 |
44,72 30,21 |
61,45 Mrd. | |
Equifax Inc US2944291051 |
306,75 13.09.24 |
299,20 297,77 |
+55,82 % 109,89 |
307,13 162,68 |
49,96 Mrd. | |
Equinix Inc US29444U7000 |
871,5400 13.09.24 |
869,9000 868,8100 |
+12,28 % 95,32 |
913,6600 682,2400 |
99,13 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+23,62 % 14,92 |
78,08 53,19 |
31,13 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+39,44 % 88,83 |
314,05 205,66 |
24,01 Mrd. |