S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
72,40 22:10 |
71,97 71,82 |
+0,81 % 0,58 |
72,74 71,73 |
1,99 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,32 22:10 |
91,24 91,08 |
+1,36 % 1,24 |
92,45 90,62 |
1,52 Mio. | |
|
Electronic Arts Inc US2855121099 |
138,2600 22:00 |
138,0300 138,6700 |
-0,30 % -0,41 |
138,4400 137,2800 |
1,20 Mio. | |
|
Elevance Health Inc US0367521038 |
530,31 22:10 |
530,31 530,39 |
-0,02 % -0,08 |
531,04 522,83 |
785,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
914,57 22:10 |
898,43 898,10 |
+1,83 % 16,47 |
916,46 896,90 |
2,88 Mio. | |
|
Emerson Electric Co US2910111044 |
109,46 22:10 |
109,42 109,56 |
-0,09 % -0,10 |
109,90 108,27 |
1,47 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,1400 22:00 |
100,6900 99,1700 |
-2,05 % -2,03 |
101,4600 97,0000 |
2,85 Mio. | |
|
Entergy Corp US29364G1031 |
105,37 22:10 |
105,44 105,55 |
-0,17 % -0,18 |
106,00 104,94 |
2,58 Mio. | |
|
EOG Resources Inc US26875P1012 |
124,94 22:10 |
126,55 126,77 |
-1,44 % -1,83 |
127,09 124,45 |
3,35 Mio. | |
|
EPAM Systems Inc US29414B1044 |
184,14 22:10 |
183,77 185,53 |
-0,75 % -1,39 |
185,69 183,00 |
563,00 Tsd. | |
|
EQT Corporation US26884L1098 |
36,32 22:10 |
36,78 37,04 |
-1,94 % -0,72 |
37,03 36,03 |
7,09 Mio. | |
|
Equifax Inc US2944291051 |
242,24 22:10 |
238,02 240,41 |
+0,76 % 1,83 |
242,31 237,78 |
343,89 Tsd. | |
|
Equinix Inc US29444U7000 |
754,4900 22:00 |
750,3700 749,0000 |
+0,73 % 5,49 |
755,1000 746,7300 |
351,82 Tsd. | |
|
Equity Residential US29476L1070 |
67,87 22:10 |
67,68 67,49 |
+0,56 % 0,38 |
68,16 67,29 |
1,29 Mio. | |
|
Essex Property Trust Inc US2971781057 |
272,24 22:10 |
270,08 269,60 |
+0,98 % 2,64 |
272,64 268,41 |
268,60 Tsd. |