S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,41 20:12 |
74,56 74,28 |
+1,52 % 1,13 |
75,45 74,50 |
408,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,83 20:13 |
92,80 92,85 |
-1,10 % -1,02 |
92,88 91,35 |
1,43 Mio. | |
Electronic Arts Inc US2855121099 |
145,7650 20:13 |
145,9000 145,3000 |
+0,32 % 0,47 |
147,4100 144,8200 |
1,04 Mio. | |
Elevance Health Inc US0367521038 |
537,02 20:12 |
536,65 533,82 |
+0,60 % 3,20 |
537,35 530,45 |
420,86 Tsd. | |
Eli Lilly and Co US5324571083 |
947,67 20:12 |
937,00 934,14 |
+1,45 % 13,53 |
950,79 936,03 |
1,38 Mio. | |
Emerson Electric Co US2910111044 |
115,00 20:13 |
115,01 114,15 |
+0,74 % 0,85 |
115,42 113,91 |
956,95 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1654 20:12 |
113,5100 111,6800 |
+6,70 % 7,49 |
119,6700 113,3000 |
3,82 Mio. | |
Entergy Corp US29364G1031 |
109,62 20:13 |
108,95 108,49 |
+1,04 % 1,13 |
109,75 108,61 |
344,96 Tsd. | |
EOG Resources Inc US26875P1012 |
128,51 20:12 |
129,35 128,17 |
+0,27 % 0,34 |
129,47 127,75 |
634,25 Tsd. | |
EPAM Systems Inc US29414B1044 |
193,59 20:12 |
190,04 189,17 |
+2,34 % 4,42 |
193,63 189,17 |
207,53 Tsd. | |
EQT Corporation US26884L1098 |
37,06 20:12 |
37,55 37,19 |
-0,36 % -0,14 |
37,57 36,91 |
1,44 Mio. | |
Equifax Inc US2944291051 |
259,81 20:10 |
254,80 252,89 |
+2,74 % 6,92 |
260,29 252,38 |
305,04 Tsd. | |
Equinix Inc US29444U7000 |
810,4299 20:12 |
801,8100 797,8000 |
+1,58 % 12,63 |
814,2400 797,3000 |
247,75 Tsd. | |
Equity Residential US29476L1070 |
67,21 20:12 |
68,01 67,70 |
-0,72 % -0,49 |
68,04 66,61 |
1,02 Mio. | |
Essex Property Trust Inc US2971781057 |
275,31 20:10 |
279,41 278,41 |
-1,11 % -3,10 |
279,41 274,20 |
132,40 Tsd. |