S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 24.07.24 |
75,89 75,11 |
+1,24 % 0,93 |
76,50 75,31 |
1,38 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
86,95 24.07.24 |
86,97 87,05 |
-0,11 % -0,10 |
87,60 86,22 |
4,09 Mio. | |
Electronic Arts Inc US2855121099 |
141,1800 24.07.24 |
142,1200 141,9900 |
-0,57 % -0,81 |
142,8150 140,9500 |
2,31 Mio. | |
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
+1,93 % 9,70 |
514,37 503,06 |
1,44 Mio. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
-2,10 % -18,41 |
878,34 854,27 |
2,73 Mio. | |
Emerson Electric Co US2910111044 |
114,08 24.07.24 |
117,09 117,62 |
-3,01 % -3,54 |
117,78 113,96 |
2,15 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+12,80 % 13,27 |
120,1800 107,5600 |
14,75 Mio. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+1,37 % 1,51 |
112,06 110,42 |
1,10 Mio. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
+0,16 % 0,20 |
126,64 124,64 |
2,21 Mio. | |
EPAM Systems Inc US29414B1044 |
205,04 24.07.24 |
206,85 207,33 |
-1,10 % -2,29 |
209,00 204,08 |
299,48 Tsd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
+0,14 % 0,05 |
36,28 35,04 |
15,38 Mio. | |
Equifax Inc US2944291051 |
260,89 24.07.24 |
263,72 264,99 |
-1,55 % -4,10 |
265,52 260,11 |
641,19 Tsd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-1,10 % -8,82 |
807,0700 790,0000 |
353,11 Tsd. | |
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
-1,20 % -0,85 |
71,40 69,86 |
1,68 Mio. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
-1,75 % -5,10 |
292,37 285,39 |
232,07 Tsd. |