S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,53 22:10 |
71,55 71,57 |
-0,06 % -0,04 |
72,00 71,31 |
1,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 22:10 |
92,24 91,84 |
+1,79 % 1,64 |
93,66 91,42 |
2,23 Mio. | |
Electronic Arts Inc US2855121099 |
140,5800 22:00 |
139,8100 139,6500 |
+0,67 % 0,93 |
141,8300 138,8200 |
1,92 Mio. | |
Elevance Health Inc US0367521038 |
529,24 22:10 |
527,20 526,55 |
+0,51 % 2,69 |
531,62 522,84 |
644,60 Tsd. | |
Eli Lilly and Co US5324571083 |
932,50 22:10 |
929,05 918,00 |
+1,58 % 14,50 |
935,00 920,78 |
2,42 Mio. | |
Emerson Electric Co US2910111044 |
109,59 22:10 |
109,45 109,97 |
-0,35 % -0,38 |
110,59 109,01 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
103,5900 22:00 |
101,6900 102,8100 |
+0,76 % 0,78 |
104,7550 100,0400 |
3,30 Mio. | |
Entergy Corp US29364G1031 |
104,95 22:10 |
104,57 104,75 |
+0,19 % 0,20 |
105,59 104,13 |
1,36 Mio. | |
EOG Resources Inc US26875P1012 |
125,67 22:10 |
123,88 125,63 |
+0,03 % 0,04 |
126,93 123,82 |
2,86 Mio. | |
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
-1,90 % -3,54 |
185,78 182,47 |
404,28 Tsd. | |
EQT Corporation US26884L1098 |
36,54 22:10 |
36,11 36,38 |
+0,44 % 0,16 |
36,66 35,67 |
5,91 Mio. | |
Equifax Inc US2944291051 |
240,26 22:10 |
242,54 241,30 |
-0,43 % -1,04 |
242,54 238,21 |
467,90 Tsd. | |
Equinix Inc US29444U7000 |
766,8300 22:00 |
759,0900 756,9200 |
+1,31 % 9,91 |
769,7650 751,5500 |
338,94 Tsd. | |
Equity Residential US29476L1070 |
67,95 22:10 |
68,02 67,99 |
-0,06 % -0,04 |
68,47 67,52 |
1,18 Mio. | |
Essex Property Trust Inc US2971781057 |
275,97 22:10 |
272,90 273,10 |
+1,05 % 2,87 |
276,99 271,51 |
273,61 Tsd. |