S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,37 18:52 |
75,89 75,11 |
+1,68 % 1,26 |
76,50 75,31 |
370,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,02 18:54 |
86,97 87,05 |
-0,03 % -0,03 |
87,57 86,22 |
1,21 Mio. | |
Electronic Arts Inc US2855121099 |
141,9900 18:54 |
142,1200 141,9900 |
+0,00 % 0,00 |
142,8150 141,2300 |
657,60 Tsd. | |
Elevance Health Inc US0367521038 |
509,53 18:53 |
504,89 502,42 |
+1,42 % 7,11 |
510,55 503,06 |
372,97 Tsd. | |
Eli Lilly and Co US5324571083 |
864,00 18:53 |
872,50 878,29 |
-1,63 % -14,29 |
878,34 854,27 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
115,20 18:54 |
117,09 117,62 |
-2,06 % -2,42 |
117,78 115,15 |
774,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,4500 18:55 |
109,2600 103,6400 |
+11,40 % 11,81 |
120,1800 107,5600 |
9,25 Mio. | |
Entergy Corp US29364G1031 |
111,79 18:54 |
111,22 110,35 |
+1,30 % 1,44 |
111,86 110,42 |
303,66 Tsd. | |
EOG Resources Inc US26875P1012 |
125,00 18:55 |
125,91 124,90 |
+0,08 % 0,10 |
126,64 124,64 |
675,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,45 18:51 |
206,85 207,33 |
-0,91 % -1,88 |
209,00 205,11 |
83,40 Tsd. | |
EQT Corporation US26884L1098 |
35,92 18:54 |
35,60 35,05 |
+2,48 % 0,87 |
36,28 35,16 |
6,77 Mio. | |
Equifax Inc US2944291051 |
263,50 18:54 |
263,72 264,99 |
-0,56 % -1,49 |
265,52 260,95 |
225,70 Tsd. | |
Equinix Inc US29444U7000 |
799,6600 18:52 |
802,0000 802,9700 |
-0,41 % -3,31 |
807,0700 798,4500 |
131,88 Tsd. | |
Equity Residential US29476L1070 |
71,20 18:54 |
71,05 70,86 |
+0,47 % 0,34 |
71,40 70,47 |
429,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,91 18:50 |
291,22 291,06 |
-0,05 % -0,15 |
292,37 287,96 |
60,16 Tsd. |