S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,72 17:19 |
82,01 81,98 |
-0,32 % -0,27 |
82,33 81,61 |
247,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,04 17:20 |
64,74 64,64 |
+0,62 % 0,40 |
65,50 64,27 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
147,0900 17:20 |
146,1100 146,6000 |
+0,33 % 0,49 |
148,2000 145,8350 |
379,46 Tsd. | |
Elevance Health Inc US0367521038 |
530,47 17:19 |
531,61 532,07 |
-0,30 % -1,61 |
531,61 526,12 |
111,42 Tsd. | |
Eli Lilly and Co US5324571083 |
890,50 17:20 |
904,21 891,68 |
-0,13 % -1,18 |
904,72 885,31 |
1,85 Mio. | |
Emerson Electric Co US2910111044 |
103,15 17:20 |
103,81 103,69 |
-0,52 % -0,54 |
103,99 102,78 |
547,15 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,5500 17:20 |
107,8600 107,8600 |
+0,64 % 0,69 |
109,8099 107,0901 |
520,39 Tsd. | |
Entergy Corp US29364G1031 |
117,00 17:20 |
117,63 117,53 |
-0,45 % -0,53 |
118,00 116,92 |
226,60 Tsd. | |
EOG Resources Inc US26875P1012 |
127,89 17:20 |
127,20 126,53 |
+1,07 % 1,36 |
128,57 126,93 |
565,44 Tsd. | |
EPAM Systems Inc US29414B1044 |
190,00 17:20 |
194,84 193,21 |
-1,66 % -3,21 |
194,84 189,00 |
260,73 Tsd. | |
EQT Corporation US26884L1098 |
31,86 17:20 |
31,46 31,10 |
+2,44 % 0,76 |
32,12 31,36 |
1,78 Mio. | |
Equifax Inc US2944291051 |
283,37 17:21 |
279,28 278,43 |
+1,77 % 4,94 |
283,37 278,91 |
211,78 Tsd. | |
Equinix Inc US29444U7000 |
817,7900 17:20 |
815,0000 818,8800 |
-0,13 % -1,09 |
818,7350 803,2800 |
80,86 Tsd. | |
Equity Residential US29476L1070 |
70,61 17:21 |
70,89 71,35 |
-1,04 % -0,74 |
71,19 70,50 |
228,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,90 17:18 |
281,04 282,64 |
-0,97 % -2,74 |
282,43 279,22 |
39,42 Tsd. |