S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,33 19:21 |
74,56 74,28 |
+1,41 % 1,05 |
75,33 74,50 |
339,94 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,36 19:21 |
92,80 92,85 |
-0,53 % -0,49 |
92,88 91,35 |
1,19 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,5800 19:22 |
145,9000 145,3000 |
+0,19 % 0,28 |
147,4100 144,8200 |
885,48 Tsd. | |
|
Elevance Health Inc US0367521038 |
534,79 19:21 |
536,65 533,82 |
+0,18 % 0,97 |
537,28 530,45 |
355,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
949,09 19:22 |
937,00 934,14 |
+1,60 % 14,95 |
949,88 936,03 |
1,23 Mio. | |
|
Emerson Electric Co US2910111044 |
114,81 19:21 |
115,01 114,15 |
+0,58 % 0,66 |
115,42 113,91 |
840,72 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,5900 19:21 |
113,5100 111,6800 |
+6,19 % 6,91 |
118,5900 113,3000 |
3,33 Mio. | |
|
Entergy Corp US29364G1031 |
109,43 19:20 |
108,95 108,49 |
+0,87 % 0,94 |
109,50 108,61 |
284,25 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,00 19:21 |
129,35 128,17 |
-0,13 % -0,17 |
129,47 127,75 |
530,52 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
192,97 19:19 |
190,04 189,17 |
+2,01 % 3,80 |
193,20 189,17 |
177,56 Tsd. | |
|
EQT Corporation US26884L1098 |
37,04 19:21 |
37,55 37,19 |
-0,42 % -0,16 |
37,57 36,91 |
1,21 Mio. | |
|
Equifax Inc US2944291051 |
258,63 19:21 |
254,80 252,89 |
+2,27 % 5,74 |
260,29 252,38 |
265,80 Tsd. | |
|
Equinix Inc US29444U7000 |
811,5450 19:21 |
801,8100 797,8000 |
+1,72 % 13,75 |
812,5700 797,3000 |
186,37 Tsd. | |
|
Equity Residential US29476L1070 |
66,70 19:21 |
68,01 67,70 |
-1,48 % -1,00 |
68,04 66,61 |
905,54 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
274,44 19:20 |
279,41 278,41 |
-1,43 % -3,97 |
279,41 274,20 |
118,26 Tsd. |