S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,20 29.07.24 |
78,63 78,51 |
+8,90 % 6,39 |
78,51 71,19 |
2,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-30,99 % -28,63 |
93,78 59,70 |
7,96 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+6,12 % 8,52 |
147,0000 137,3200 |
5,99 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
-2,21 % -12,00 |
553,14 500,12 |
12,92 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
-10,78 % -97,59 |
950,46 804,62 |
56,01 Mrd. | |
Emerson Electric Co US2910111044 |
117,80 29.07.24 |
116,90 116,84 |
+6,94 % 7,64 |
118,87 108,05 |
4,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+14,05 % 14,01 |
119,3400 95,7700 |
9,75 Mrd. | |
Entergy Corp US29364G1031 |
114,36 29.07.24 |
113,63 113,63 |
+6,88 % 7,36 |
113,63 104,75 |
2,67 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-0,55 % -0,69 |
132,65 124,90 |
6,19 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
+11,66 % 21,93 |
217,47 181,69 |
2,05 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-7,87 % -2,91 |
37,21 34,31 |
7,28 Mrd. | |
Equifax Inc US2944291051 |
273,93 29.07.24 |
272,44 271,74 |
+12,98 % 31,47 |
271,74 236,42 |
3,35 Mrd. | |
Equinix Inc US29444U7000 |
776,5500 29.07.24 |
771,5500 772,4300 |
+2,64 % 19,95 |
812,6200 749,0000 |
5,26 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
+2,81 % 1,95 |
71,04 67,19 |
1,96 Mrd. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
+5,07 % 13,80 |
291,06 269,60 |
1,55 Mrd. |