S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,94 22:10 |
75,35 75,09 |
+4,84 % 3,46 |
75,35 71,19 |
2,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
86,50 22:10 |
87,04 85,81 |
-2,28 % -2,02 |
93,78 85,81 |
6,41 Mrd. | |
Electronic Arts Inc US2855121099 |
140,2000 22:00 |
145,9700 146,5200 |
+1,50 % 2,07 |
147,0000 137,3200 |
5,48 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
-5,16 % -27,19 |
553,14 504,72 |
12,94 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
-3,81 % -33,99 |
950,46 848,90 |
56,22 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 22:10 |
117,36 116,54 |
+6,44 % 7,00 |
118,87 106,12 |
5,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 22:00 |
107,7400 107,9450 |
-11,39 % -13,55 |
119,3400 95,7700 |
9,65 Mrd. | |
Entergy Corp US29364G1031 |
110,48 22:10 |
111,40 110,73 |
+4,18 % 4,43 |
110,73 104,75 |
3,22 Mrd. | |
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+8,16 % 9,75 |
132,65 121,99 |
7,07 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,90 22:10 |
216,07 217,47 |
+22,70 % 38,65 |
217,47 181,69 |
3,19 Mrd. | |
EQT Corporation US26884L1098 |
35,88 22:10 |
35,04 35,35 |
-6,07 % -2,32 |
38,55 35,35 |
4,94 Mrd. | |
Equifax Inc US2944291051 |
260,30 22:10 |
264,67 264,19 |
+7,65 % 18,50 |
264,60 236,42 |
3,93 Mrd. | |
Equinix Inc US29444U7000 |
786,8200 22:00 |
796,0100 795,0700 |
+1,68 % 12,98 |
812,6200 741,8700 |
7,14 Mrd. | |
Equity Residential US29476L1070 |
70,14 22:10 |
70,59 70,07 |
+3,42 % 2,32 |
70,07 67,19 |
2,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,79 22:10 |
285,64 284,14 |
+0,07 % 0,20 |
284,14 269,60 |
1,92 Mrd. |