S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+14,55 % 10,45 |
82,27 71,53 |
3,09 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-33,21 % -30,25 |
93,78 59,70 |
10,05 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+7,33 % 10,16 |
150,9400 138,2600 |
7,92 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+0,90 % 4,78 |
553,14 500,12 |
14,39 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
-10,43 % -93,64 |
950,46 790,21 |
60,39 Mrd. | |
Emerson Electric Co US2910111044 |
109,21 02.08.24 |
110,94 113,09 |
-0,32 % -0,35 |
118,87 109,21 |
5,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
+6,07 % 6,02 |
119,3400 97,1400 |
10,67 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+14,45 % 15,25 |
120,82 104,75 |
3,37 Mrd. | |
EOG Resources Inc US26875P1012 |
122,92 02.08.24 |
124,68 123,11 |
-3,04 % -3,85 |
132,65 122,92 |
7,54 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
+12,64 % 23,46 |
217,47 181,69 |
2,29 Mrd. | |
EQT Corporation US26884L1098 |
31,57 02.08.24 |
33,22 33,59 |
-14,77 % -5,47 |
37,21 31,57 |
8,18 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+18,39 % 44,22 |
284,63 239,86 |
4,17 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+7,70 % 57,65 |
812,6200 754,4900 |
6,71 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
+4,05 % 2,73 |
71,29 67,19 |
2,85 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+4,47 % 12,06 |
291,06 272,24 |
2,43 Mrd. |