S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
71,63 22:10 |
71,34 71,19 |
-6,79 % -5,22 |
76,52 71,19 |
2,48 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,23 22:10 |
90,00 90,25 |
+4,99 % 4,34 |
93,34 86,10 |
5,71 Mrd. | |
|
Electronic Arts Inc US2855121099 |
138,8800 22:00 |
137,8900 137,3200 |
+4,52 % 6,00 |
141,2300 132,9900 |
5,66 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,92 22:10 |
534,40 534,55 |
-0,48 % -2,56 |
542,72 527,31 |
9,57 Mrd. | |
|
Eli Lilly and Co US5324571083 |
906,71 22:10 |
902,71 914,37 |
+10,53 % 86,37 |
914,37 831,26 |
46,52 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,27 22:10 |
108,00 108,05 |
-2,58 % -2,89 |
110,16 105,97 |
5,30 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
95,7700 22:00 |
96,4500 97,2600 |
-25,12 % -32,13 |
134,5200 97,2600 |
8,87 Mrd. | |
|
Entergy Corp US29364G1031 |
105,89 22:10 |
105,85 105,74 |
-5,87 % -6,60 |
111,78 105,74 |
3,74 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,65 22:10 |
127,80 126,54 |
+1,69 % 2,10 |
126,54 118,24 |
7,08 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
183,28 22:10 |
186,64 185,58 |
+3,01 % 5,35 |
188,11 170,25 |
3,01 Mrd. | |
|
EQT Corporation US26884L1098 |
36,96 22:10 |
36,97 36,69 |
-10,05 % -4,13 |
41,17 36,69 |
5,41 Mrd. | |
|
Equifax Inc US2944291051 |
239,96 22:10 |
238,09 236,42 |
+3,70 % 8,57 |
245,20 230,45 |
3,90 Mrd. | |
|
Equinix Inc US29444U7000 |
756,3800 22:00 |
761,5600 759,6800 |
-0,87 % -6,60 |
773,8400 741,8700 |
7,55 Mrd. | |
|
Equity Residential US29476L1070 |
68,20 22:10 |
68,14 68,14 |
+4,87 % 3,17 |
69,34 65,07 |
2,23 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
272,99 22:10 |
273,99 272,82 |
+5,08 % 13,20 |
284,59 260,63 |
2,04 Mrd. |