S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,32 20:29 |
82,58 81,61 |
+13,53 % 9,69 |
81,61 71,53 |
3,15 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,82 20:30 |
61,71 61,86 |
-33,33 % -30,41 |
93,78 59,70 |
9,95 Mrd. | |
Electronic Arts Inc US2855121099 |
148,2900 20:29 |
148,1100 148,4000 |
+6,78 % 9,41 |
150,9400 138,2600 |
7,94 Mrd. | |
Elevance Health Inc US0367521038 |
533,09 20:29 |
533,94 532,23 |
-0,53 % -2,83 |
553,14 500,12 |
14,83 Mrd. | |
Eli Lilly and Co US5324571083 |
797,65 20:30 |
816,67 832,44 |
-12,03 % -109,06 |
950,46 790,21 |
64,49 Mrd. | |
Emerson Electric Co US2910111044 |
108,65 20:29 |
110,94 113,09 |
-0,57 % -0,62 |
118,87 109,27 |
5,63 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,1600 20:29 |
105,0700 109,6800 |
+8,76 % 8,39 |
119,3400 95,7700 |
11,12 Mrd. | |
Entergy Corp US29364G1031 |
119,26 20:29 |
122,64 120,82 |
+12,63 % 13,37 |
120,82 104,75 |
3,35 Mrd. | |
EOG Resources Inc US26875P1012 |
120,73 20:29 |
124,68 123,11 |
-4,67 % -5,92 |
132,65 123,11 |
7,24 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,32 20:28 |
212,91 214,94 |
+12,57 % 23,04 |
217,47 181,69 |
2,35 Mrd. | |
EQT Corporation US26884L1098 |
31,54 20:29 |
33,22 33,59 |
-14,66 % -5,42 |
37,21 33,59 |
8,22 Mrd. | |
Equifax Inc US2944291051 |
282,42 20:28 |
277,88 282,10 |
+17,69 % 42,46 |
282,10 239,86 |
3,95 Mrd. | |
Equinix Inc US29444U7000 |
807,4500 20:29 |
810,7200 811,1800 |
+6,75 % 51,07 |
812,6200 749,0000 |
6,86 Mrd. | |
Equity Residential US29476L1070 |
69,83 20:29 |
70,55 70,67 |
+2,39 % 1,63 |
71,29 67,19 |
2,74 Mrd. | |
Essex Property Trust Inc US2971781057 |
279,72 20:30 |
285,68 285,69 |
+2,47 % 6,73 |
291,06 269,60 |
2,38 Mrd. |