S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,11 22:10 |
75,12 75,20 |
+4,84 % 3,47 |
75,35 71,19 |
2,44 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,05 22:10 |
87,67 87,99 |
-4,24 % -3,85 |
93,78 85,81 |
5,90 Mrd. | |
Electronic Arts Inc US2855121099 |
141,9900 22:00 |
142,0200 143,2500 |
+2,11 % 2,93 |
147,0000 137,3200 |
5,87 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 22:10 |
504,02 503,89 |
-5,99 % -32,00 |
553,14 500,12 |
12,61 Mrd. | |
Eli Lilly and Co US5324571083 |
878,29 22:10 |
870,00 865,97 |
-0,63 % -5,59 |
950,46 848,90 |
55,95 Mrd. | |
Emerson Electric Co US2910111044 |
117,62 22:10 |
117,52 117,83 |
+8,50 % 9,21 |
118,87 106,12 |
5,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-2,84 % -3,03 |
119,3400 95,7700 |
9,00 Mrd. | |
Entergy Corp US29364G1031 |
110,35 22:10 |
110,86 111,02 |
+4,29 % 4,54 |
111,02 104,75 |
2,97 Mrd. | |
EOG Resources Inc US26875P1012 |
124,90 22:10 |
125,89 126,92 |
+2,34 % 2,85 |
132,65 124,55 |
6,49 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,33 22:10 |
210,55 212,10 |
+12,20 % 22,55 |
217,47 181,69 |
2,70 Mrd. | |
EQT Corporation US26884L1098 |
35,05 22:10 |
35,85 35,67 |
-5,19 % -1,92 |
38,55 35,35 |
6,93 Mrd. | |
Equifax Inc US2944291051 |
264,99 22:10 |
269,00 269,62 |
+10,53 % 25,25 |
269,62 236,42 |
3,81 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 22:00 |
806,3000 798,8600 |
+4,96 % 37,97 |
812,6200 741,8700 |
6,51 Mrd. | |
Equity Residential US29476L1070 |
70,86 22:10 |
71,00 71,04 |
+3,73 % 2,55 |
71,04 67,19 |
2,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,06 22:10 |
290,17 290,13 |
+4,62 % 12,84 |
290,13 269,60 |
1,79 Mrd. |