S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-5,85 % -4,46 |
76,52 71,19 |
2,66 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,08 03.07.24 |
91,21 91,23 |
+3,66 % 3,22 |
93,34 86,10 |
5,88 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 03.07.24 |
139,0900 138,8800 |
+4,27 % 5,68 |
141,2300 132,9900 |
5,84 Mrd. | |
Elevance Health Inc US0367521038 |
530,39 03.07.24 |
539,87 535,92 |
-2,27 % -12,33 |
542,72 527,31 |
10,12 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+8,04 % 66,84 |
914,37 831,26 |
50,67 Mrd. | |
Emerson Electric Co US2910111044 |
109,56 03.07.24 |
109,73 109,27 |
+0,49 % 0,53 |
110,16 105,97 |
5,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,1700 03.07.24 |
97,0000 95,7700 |
-22,25 % -28,38 |
134,5200 95,7700 |
9,22 Mrd. | |
Entergy Corp US29364G1031 |
105,55 03.07.24 |
105,97 105,89 |
-5,57 % -6,23 |
111,78 105,74 |
3,90 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 03.07.24 |
126,50 126,65 |
+5,96 % 7,13 |
126,65 118,24 |
7,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+5,30 % 9,34 |
188,11 170,25 |
3,09 Mrd. | |
EQT Corporation US26884L1098 |
37,04 03.07.24 |
36,91 36,96 |
-9,61 % -3,94 |
41,17 36,69 |
5,64 Mrd. | |
Equifax Inc US2944291051 |
240,41 03.07.24 |
240,48 239,96 |
+4,01 % 9,27 |
245,20 230,45 |
4,03 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-0,33 % -2,46 |
773,8400 741,8700 |
7,83 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
+3,16 % 2,07 |
69,34 65,07 |
2,29 Mrd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
+3,44 % 8,97 |
284,59 260,63 |
2,10 Mrd. |