S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+13,25 % 9,59 |
82,27 72,39 |
3,55 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-31,07 % -29,14 |
93,78 59,70 |
11,63 Mrd. | |
Electronic Arts Inc US2855121099 |
146,6000 09.08.24 |
147,0800 147,0200 |
+1,74 % 2,51 |
150,9400 140,2000 |
8,77 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
-0,47 % -2,52 |
553,14 500,12 |
15,32 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
-5,12 % -48,10 |
950,46 772,14 |
76,92 Mrd. | |
Emerson Electric Co US2910111044 |
103,69 09.08.24 |
104,46 104,61 |
-7,00 % -7,81 |
118,87 99,54 |
7,42 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
+1,04 % 1,11 |
119,3400 101,5300 |
11,31 Mrd. | |
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+10,96 % 11,61 |
120,82 105,92 |
3,82 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
+0,25 % 0,31 |
132,65 122,27 |
8,58 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
+6,34 % 11,52 |
217,47 181,69 |
2,92 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-15,12 % -5,54 |
37,21 30,21 |
8,76 Mrd. | |
Equifax Inc US2944291051 |
278,43 09.08.24 |
280,54 280,73 |
+16,08 % 38,57 |
284,63 239,86 |
5,48 Mrd. | |
Equinix Inc US29444U7000 |
818,8800 09.08.24 |
811,9500 809,4800 |
+5,53 % 42,92 |
818,8800 768,2400 |
8,21 Mrd. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+5,17 % 3,51 |
71,42 67,19 |
3,47 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+2,27 % 6,26 |
291,06 272,62 |
2,75 Mrd. |