S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+5,01 % 4,11 |
87,72 82,41 |
2,88 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,71 09.09.24 |
67,17 66,81 |
+1,66 % 1,07 |
71,30 65,54 |
7,60 Mrd. | |
Electronic Arts Inc US2855121099 |
144,3000 09.09.24 |
144,8300 144,0100 |
-1,57 % -2,30 |
151,8200 144,0100 |
4,66 Mrd. | |
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+2,18 % 11,59 |
562,29 525,85 |
7,95 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+1,86 % 16,59 |
960,02 884,38 |
52,66 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-3,96 % -4,11 |
105,39 98,19 |
5,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-4,47 % -4,82 |
123,6500 103,0400 |
4,45 Mrd. | |
Entergy Corp US29364G1031 |
122,17 09.09.24 |
121,88 121,90 |
+3,95 % 4,64 |
122,53 117,10 |
3,79 Mrd. | |
EOG Resources Inc US26875P1012 |
120,50 09.09.24 |
120,86 120,35 |
-4,77 % -6,03 |
130,06 120,35 |
6,79 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+6,68 % 12,91 |
206,12 189,01 |
1,93 Mrd. | |
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
+2,60 % 0,81 |
33,72 31,15 |
4,14 Mrd. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+6,81 % 18,96 |
307,13 283,59 |
4,25 Mrd. | |
Equinix Inc US29444U7000 |
831,8000 09.09.24 |
821,3400 817,9600 |
+1,58 % 12,92 |
841,4900 813,7000 |
6,66 Mrd. | |
Equity Residential US29476L1070 |
75,10 09.09.24 |
74,56 74,34 |
+5,26 % 3,75 |
75,66 70,85 |
2,13 Mrd. | |
Essex Property Trust Inc US2971781057 |
300,05 09.09.24 |
298,98 298,21 |
+6,16 % 17,41 |
302,69 281,59 |
1,81 Mrd. |